拍板:2135.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02135000 | 2024-05-03 1:13PM EDT | 2024-05-07 | 0.20 | 0.05 | 0.20 | +0.20 | - | 30 | 2 | 23.56% |
| RUTW240508C02135000 | 2024-05-03 9:39AM EDT | 2024-05-08 | 0.62 | 0.15 | 0.30 | +0.62 | - | 3 | 20 | 21.61% |
| RUTW240509C02135000 | 2024-05-03 10:57AM EDT | 2024-05-09 | 0.55 | 0.25 | 0.45 | -1.24 | -69.27% | 3 | 5 | 20.56% |
| RUTW240510C02135000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.69 | 0.45 | 0.65 | -0.13 | -15.85% | 3 | 123 | 19.95% |
| RUTW240513C02135000 | 2024-05-01 10:01AM EDT | 2024-05-13 | 0.71 | 0.70 | 0.95 | +0.71 | - | - | 8 | 17.44% |
| RUTW240514C02135000 | 2024-05-02 1:11PM EDT | 2024-05-14 | 1.07 | 1.20 | 1.50 | +1.07 | - | - | 5 | 18.13% |
| RUTW240515C02135000 | 2024-04-30 3:27PM EDT | 2024-05-15 | 1.40 | 2.55 | 2.95 | +1.40 | - | - | 52 | 20.22% |
| RUTW240516C02135000 | 2024-05-03 3:55PM EDT | 2024-05-16 | 3.02 | 3.20 | 3.50 | +3.02 | - | 5 | 0 | 20.24% |
| RUT240517C02135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | +0.30 | +9.37% | 39 | 222 | 19.88% |
| RUTW240524C02135000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.95 | 7.40 | 7.90 | +3.80 | +120.63% | 3 | 82 | 20.02% |
| RUTW240607C02135000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 15.05 | 14.80 | 15.40 | +15.05 | - | 4,001 | 33 | 19.76% |
| RUT240621C02135000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 23.15 | 23.20 | 23.70 | +7.60 | +48.87% | 1 | 44 | 20.19% |
| RUT240719C02135000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 24.30 | 37.60 | 38.10 | 0.00 | - | 1 | 10 | 20.52% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02135000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 53.87 | 128.20 | 132.10 | 0.00 | - | 3 | 3 | 65.22% |
| RUT240517P02135000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 155.55 | 95.60 | 98.60 | 0.00 | - | 14 | 27 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 14.12% |
